Baidu, Inc. BIDU
80.43 USD +3.46 (+4.50%)
At closeNov 4, 2026, 7:47 PM EST
80.55 +0.12 +0.15%
After hours · Nov 4, 7:47 PM ET
79.50 Day range 81.70
75.80 52-week range 165.30
- YTD
- -38.44%
- 1 year
- -35.65%
BIDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 5.30 | 5.12 | +179.78% | 43 | 317 | 81.8% | 76.00 | 0.05 | 0.09 | 0.05 | -94.19% | 2,588 | 3,215 | 51.6% | ||
| 3.35 | 4.55 | 4.35 | +215.22% | 104 | 352 | 73.8% | 77.00 | 0.11 | 0.16 | 0.13 | -90.78% | 191 | 281 | 49.0% | ||
| 2.63 | 3.35 | 3.00 | +233.33% | 706 | 1,637 | 62.7% | 78.00 | 0.23 | 0.35 | 0.27 | -86.63% | 271 | 317 | 50.9% | ||
| 1.95 | 2.46 | 2.14 | +268.97% | 127 | 1,458 | 58.3% | 79.00 | 0.48 | 0.60 | 0.53 | -80.15% | 74 | 187 | 50.1% | ||
| 1.41 | 1.59 | 1.45 | +237.21% | 710 | 1,866 | 53.8% | 80.00 | 0.83 | 1.00 | 0.86 | -75.07% | 112 | 211 | 50.8% | ||
| 0.86 | 1.22 | 1.12 | +386.96% | 257 | 1,830 | 54.8% | 81.00 | 1.12 | 1.51 | 1.49 | -61.79% | 167 | 360 | 50.5% | ||
| 0.59 | 0.76 | 0.72 | +323.53% | 963 | 1,395 | 54.8% | 82.00 | 2.00 | 2.23 | 2.00 | -61.39% | 53 | 97 | 54.1% | ||
| 0.33 | 0.53 | 0.44 | +388.89% | 130 | 1,085 | 55.6% | 83.00 | 2.18 | 3.30 | 2.77 | -54.52% | 7 | 85 | 71.2% | ||
| 0.21 | 0.29 | 0.26 | +225.00% | 322 | 1,311 | 55.4% | 84.00 | 2.95 | 4.80 | 3.45 | -42.02% | 32 | 172 | 59.2% | ||
| 0.13 | 0.15 | 0.16 | +220.00% | 791 | 886 | 55.5% | 85.00 | 4.00 | 4.80 | 4.33 | -42.27% | 70 | 68 | 63.6% | ||