B&G Foods, Inc. BGS
Set alert
2.32 USD +0.06 +2.65%
At close
2.35 +0.03 +1.29%
Pre-market · Nov 2, 4:00 AM ET
2.30 Day range 2.41
1.99 52-week range 6.38
- YTD
- -46.05%
- 1 year
- -42.29%
- Open
- 2.30
- Prev close
- 2.26
- Mkt cap
- 188.56M
- Vol
- 2.62M
- Avg vol
- 2.22M
- EPS
- -0.88
- P/E
- 0.00
- Div yield
- 10.45%
More statistics
- Low
- 2.30
- High
- 2.41
- Forward P/E
- 10.44
- Beta
- 0.66
- Short ratio
- 5.24
- Inst. own
- 67.29%
- Dividend
- 0.76
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 7.43
- 200-d avg
- 8.83
- 1y target
- 8.07
MAX chart
Events in this range
- Aug 3, 2023Earnings: 0.15; estimate 0.09; surprise 66.67%
- Aug 6, 2024Earnings: 0.08; estimate 0.08; surprise 0%
- Aug 7, 2024Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 5, 2024Earnings: 0.13; estimate 0.2; surprise -35%
- Nov 6, 2024Rating: Evercore ISI Group · In-Line → In-Line
- Nov 6, 2024Rating: TD Cowen · Sell → Sell
- Nov 7, 2024Rating: Barclays · Equal-Weight → Equal-Weight
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| RSI: Oversold | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Sell Signal | Apr 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
BGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 55 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.08 | 0.00% | 35 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 31 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.86 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.23 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 3.65 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 4.65 | 0.00% | 8 | 0 | 0.0% | ||