B&G Foods, Inc. BGS
2.50 USD +0.03 (+1.21%)
At closeNov 6, 2026, 5:01 PM EST
2.51 +0.01 +0.40%
After hours · Nov 6, 5:01 PM ET
2.37 Day range 2.51
2.04 52-week range 5.87
- YTD
- -41.86%
- 1 year
- -49.60%
BGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 1.65 | 1.50 | 0.00% | 4 | 22 | 318.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.60 | 0.55 | 0.00% | 3 | 941 | 168.8% | 2.00 | 0.00 | 0.15 | 0.03 | 0.00% | 25 | 173 | 148.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,054 | 81.3% | 3.00 | 0.45 | 0.65 | 0.62 | +3.33% | 2 | 372 | 103.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 901 | 160.9% | 4.00 | 1.30 | 1.80 | 1.86 | 0.00% | 3 | 470 | 190.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 487 | 215.6% | 5.00 | 2.40 | 2.60 | 2.23 | 0.00% | 2 | 8 | 50.0% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 10 | 469 | 293.8% | 6.00 | 3.30 | 3.80 | 3.65 | 0.00% | 6 | 1 | 293.8% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 7.00 | 4.30 | 4.80 | 4.65 | 0.00% | 8 | 0 | 328.1% | ||