BGS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.25 | 1.45 | 1.20 | 0.00% | 2 | 27 | 250.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.45 | 0.44 | +25.71% | 55 | 981 | 99.6% | 2.00 | | 0.00 | 0.10 | 0.08 | 0.00% | 35 | 195 | 81.3% |
|---|
| 0.00 | 0.05 | 0.03 | -25.00% | 4 | 1,049 | 85.9% | 3.00 | | 0.55 | 0.80 | 0.77 | 0.00% | 1 | 368 | 147.7% |
|---|
| 0.00 | 0.05 | 0.03 | -40.00% | 31 | 930 | 146.9% | 4.00 | | 1.45 | 1.90 | 1.86 | 0.00% | 3 | 470 | 279.7% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 487 | 190.6% | 5.00 | | 2.45 | 2.80 | 2.23 | 0.00% | 2 | 8 | 275.0% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 469 | 221.9% | 6.00 | | 3.60 | 3.80 | 3.65 | +19.67% | 6 | 2 | 212.5% |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 7.00 | | 4.60 | 4.90 | 4.65 | +14.81% | 8 | 0 | 303.1% |
|---|
Sign in to watch contracts
