B&G Foods, Inc. BGS
2.58 USD +0.19 (+7.74%)
At closeNov 4, 2026, 4:08 PM EST
2.50 -0.08 -2.91%
After hours · Nov 4, 4:08 PM ET
2.44 Day range 2.60
1.99 52-week range 6.38
- YTD
- -40.12%
- 1 year
- -34.31%
BGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.65 | 1.50 | +11.11% | 4 | 26 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.60 | 0.55 | +22.22% | 3 | 944 | 95.3% | 2.00 | 0.00 | 0.05 | 0.03 | -57.14% | 25 | 195 | 95.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,054 | 62.5% | 3.00 | 0.40 | 0.50 | 0.51 | -21.54% | 12 | 370 | 62.5% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 3 | 901 | 134.4% | 4.00 | 1.30 | 1.70 | 1.86 | 0.00% | 3 | 470 | 176.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 487 | 181.3% | 5.00 | 2.25 | 2.55 | 2.23 | 0.00% | 2 | 8 | 267.2% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 10 | 469 | 248.4% | 6.00 | 3.30 | 3.70 | 3.65 | 0.00% | 6 | 1 | 271.9% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 7.00 | 4.30 | 4.70 | 4.65 | 0.00% | 8 | 0 | 304.7% | ||