B&G Foods, Inc. BGS
2.57 USD +0.18 (+7.53%)
At closeNov 4, 2026, 6:29 PM EST
2.55 -0.02 -0.78%
After hours · Nov 4, 6:29 PM ET
2.44 Day range 2.60
2.04 52-week range 5.87
- YTD
- -40.23%
- 1 year
- -34.44%
BGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.50 | 0.00% | 4 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 25 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.51 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.86 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.23 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 3.65 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 4.65 | 0.00% | 8 | 0 | 0.0% | ||