B&G Foods, Inc. BGS
2.47 USD -0.10 (-3.89%)
At closeNov 5, 2026, 6:25 PM EST
2.44 -0.03 -1.21%
After hours · Nov 5, 6:25 PM ET
2.42 Day range 2.62
1.99 52-week range 6.38
- YTD
- -42.56%
- 1 year
- -37.94%
BGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 1.55 | 1.50 | 0.00% | 4 | 22 | 212.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.55 | 0.55 | 0.00% | 3 | 941 | 95.3% | 2.00 | 0.00 | 0.10 | 0.03 | 0.00% | 25 | 173 | 114.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,054 | 79.7% | 3.00 | 0.45 | 0.60 | 0.60 | +17.65% | 11 | 364 | 114.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 901 | 153.1% | 4.00 | 1.20 | 1.65 | 1.86 | 0.00% | 3 | 470 | 235.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 487 | 203.1% | 5.00 | 2.25 | 2.60 | 2.23 | 0.00% | 2 | 8 | 254.7% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 10 | 469 | 275.0% | 6.00 | 3.20 | 3.70 | 3.65 | 0.00% | 6 | 1 | 376.6% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 7.00 | 4.20 | 4.70 | 4.65 | 0.00% | 8 | 0 | 414.1% | ||