B&G Foods, Inc. BGS
2.57 USD +0.18 (+7.53%)
At closeNov 4, 2026, 5:08 PM EST
2.58 +0.01 +0.33%
After hours · Nov 4, 5:08 PM ET
2.44 Day range 2.60
1.99 52-week range 6.38
- YTD
- -40.23%
- 1 year
- -34.44%
BGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.65 | 1.50 | +11.11% | 4 | 26 | 212.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.75 | 0.55 | +22.22% | 3 | 944 | 123.4% | 2.00 | 0.00 | 0.10 | 0.03 | -57.14% | 25 | 195 | 118.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,054 | 64.1% | 3.00 | 0.40 | 0.50 | 0.51 | -21.54% | 12 | 370 | 59.4% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 3 | 901 | 134.4% | 4.00 | 1.30 | 1.70 | 1.86 | 0.00% | 3 | 470 | 173.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 487 | 181.3% | 5.00 | 2.25 | 2.55 | 2.23 | 0.00% | 2 | 8 | 264.1% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 10 | 469 | 248.4% | 6.00 | 3.30 | 3.70 | 3.65 | 0.00% | 6 | 1 | 268.8% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 7.00 | 4.30 | 4.70 | 4.65 | 0.00% | 8 | 0 | 300.0% | ||