B&G Foods, Inc. BGS
2.45 USD -0.12 (-4.76%)
Nov 5, 2026, 1:46 PM EST
2.39 Day range 2.62
1.99 52-week range 6.38
- YTD
- -43.08%
- 1 year
- -38.50%
BGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 1.80 | 1.50 | 0.00% | 4 | 22 | 478.1% | 1.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.60 | 0.55 | 0.00% | 3 | 941 | 140.6% | 2.00 | 0.00 | 0.10 | 0.03 | 0.00% | 25 | 173 | 104.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,054 | 82.8% | 3.00 | 0.45 | 0.60 | 0.58 | +13.73% | 11 | 364 | 82.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 901 | 153.1% | 4.00 | 1.20 | 1.65 | 1.86 | 0.00% | 3 | 470 | 201.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 487 | 200.0% | 5.00 | 2.25 | 2.60 | 2.23 | 0.00% | 2 | 8 | 200.0% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 10 | 469 | 271.9% | 6.00 | 3.20 | 3.70 | 3.65 | 0.00% | 6 | 1 | 339.1% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 7.00 | 4.20 | 4.70 | 4.65 | 0.00% | 8 | 0 | 375.0% | ||