Breakwave Dry Bulk Shipping ETF BDRY
Set alert
12.28 USD -0.03 -0.24%
As of Nov 2, 2:22 PM ET
12.19 Day range 12.39
7.92 52-week range 16.71
- YTD
- +40.03%
- 1 year
- +51.61%
- Open
- 12.19
- Prev close
- 12.31
- Mkt cap
- 39.69M
- Vol
- 26.27K
- Avg vol
- 74.82K
- EPS
- 1.49
- P/E
- 8.26
- Div yield
- 0.00%
More statistics
- Low
- 12.19
- High
- 12.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.33
- 200-d avg
- 10.83
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 5 hours ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
BDRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 3.80 | 0.00% | 2 | 12 | 217.6% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.60 | 3.15 | 0.00% | 1 | 4 | 77.7% | 10.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1 | 117.2% | ||
| 0.00 | 0.00 | 4.27 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.45 | 0.00% | 49 | 0 | 12.5% | ||
| 0.80 | 0.95 | 0.95 | 0.00% | 10 | 74 | 65.8% | 12.00 | 0.05 | 0.80 | 0.15 | 0.00% | 2 | 10 | 50.2% | ||
| 0.20 | 0.75 | 0.35 | 0.00% | 2 | 85 | 68.2% | 13.00 | 0.85 | 1.15 | 0.60 | 0.00% | 2 | 59 | 64.0% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 20 | 13 | 84.8% | 14.00 | 1.30 | 2.25 | 1.20 | 0.00% | 4 | 4 | 100.6% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 7 | 83 | 72.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.18 | 0.00% | 3 | 71 | 71.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 14 | 140.8% | 17.00 | — | — | — | — | — | — | — | ||