Breakwave Dry Bulk Shipping ETF BDRY
12.91 USD +0.51 (+4.10%)
Nov 4, 2026, 1:30 PM EST
12.67 Day range 12.95
8.27 52-week range 16.71
- YTD
- +47.20%
- 1 year
- +57.82%
BDRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 3.80 | 0.00% | 2 | 12 | 239.1% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.20 | 3.15 | 0.00% | 1 | 4 | 126.6% | 10.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1 | 139.5% | ||
| 0.00 | 0.00 | 4.27 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.45 | 0.00% | 49 | 0 | 25.0% | ||
| 0.65 | 1.40 | 0.95 | 0.00% | 10 | 74 | 81.3% | 12.00 | 0.10 | 0.40 | 0.35 | +133.33% | 1 | 10 | 55.9% | ||
| 0.25 | 0.80 | 0.35 | 0.00% | 2 | 85 | 51.0% | 13.00 | 0.50 | 0.80 | 0.60 | 0.00% | 2 | 59 | 54.1% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 14 | 69.7% | 14.00 | 0.85 | 1.90 | 1.20 | 0.00% | 4 | 4 | 60.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 7 | 83 | 58.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 3 | 71 | 114.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 14 | 132.4% | 17.00 | — | — | — | — | — | — | — | ||