BDRY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.90 | 3.80 | 0.00% | 2 | 12 | 150.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 2.60 | 3.15 | 0.00% | 1 | 4 | 90.6% | 10.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1 | 109.4% |
|---|
| 0.00 | 0.00 | 4.27 | 0.00% | 3 | 0 | 0.0% | 11.00 | | 0.00 | 0.00 | 1.45 | 0.00% | 49 | 0 | 12.5% |
|---|
| 0.30 | 1.05 | 0.95 | 0.00% | 10 | 74 | 82.4% | 12.00 | | 0.10 | 0.80 | 0.15 | 0.00% | 2 | 10 | 77.1% |
|---|
| 0.25 | 0.60 | 0.35 | -22.22% | 2 | 85 | 63.3% | 13.00 | | 0.85 | 1.25 | 0.60 | 0.00% | 2 | 59 | 64.6% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 20 | 13 | 83.2% | 14.00 | | 1.50 | 2.20 | 1.20 | 0.00% | 4 | 4 | 84.8% |
|---|
| 0.05 | 0.20 | 0.05 | 0.00% | 7 | 83 | 71.1% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.18 | 0.00% | 3 | 71 | 120.7% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 14 | 136.1% | 17.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
