Breakwave Dry Bulk Shipping ETF BDRY
Set alert
12.36 USD +0.17 +1.39%
At close · Nov 2
12.36 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.19 Day range 12.46
7.92 52-week range 16.71
- YTD
- +40.94%
- 1 year
- +52.59%
- Open
- 12.19
- Prev close
- 12.19
- Mkt cap
- 39.69M
- Vol
- 42.31K
- Avg vol
- 74.82K
- EPS
- 1.49
- P/E
- 8.31
- Div yield
- 0.00%
More statistics
- Low
- 12.19
- High
- 12.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.33
- 200-d avg
- 10.83
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:28 PM | 5 hours ago |
| MACD: Buy Signal | 3:05 PM | 5 hours ago |
| RSI: Overbought | 3:05 PM | 5 hours ago |
| MACD: Sell Signal | 3:04 PM | 5 hours ago |
| MACD: Buy Signal | 2:32 PM | 6 hours ago |
| SMA: Bearish | 2:16 PM | 6 hours ago |
| SMA: Bearish | 2:16 PM | 6 hours ago |
| MACD: Sell Signal | 2:16 PM | 6 hours ago |
| RSI: Oversold | 2:16 PM | 6 hours ago |
| MACD: Buy Signal | 1:59 PM | 6 hours ago |
| SMA: Bullish | 1:57 PM | 6 hours ago |
| SMA: Bearish | 1:51 PM | 7 hours ago |
| SMA: Bearish | 1:51 PM | 7 hours ago |
| RSI: Oversold | 1:51 PM | 7 hours ago |
| MACD: Sell Signal | 1:47 PM | 7 hours ago |
| MACD: Buy Signal | 1:32 PM | 7 hours ago |
| SMA: Bullish | 1:30 PM | 7 hours ago |
| SMA: Bullish | 1:30 PM | 7 hours ago |
| SMA: Bearish | 1:25 PM | 7 hours ago |
| SMA: Bearish | 1:25 PM | 7 hours ago |
| RSI: Oversold | 1:25 PM | 7 hours ago |
| MACD: Sell Signal | 1:15 PM | 7 hours ago |
| MACD: Buy Signal | 1:07 PM | 7 hours ago |
| RSI: Overbought | 1:06 PM | 7 hours ago |
| MACD: Sell Signal | 1:00 PM | 7 hours ago |
| MACD: Buy Signal | 12:55 PM | 7 hours ago |
| MACD: Sell Signal | 12:40 PM | 8 hours ago |
| MACD: Buy Signal | 12:27 PM | 8 hours ago |
| SMA: Bullish | 12:26 PM | 8 hours ago |
| SMA: Bullish | 12:26 PM | 8 hours ago |
| RSI: Overbought | 12:26 PM | 8 hours ago |
| MACD: Sell Signal | 12:19 PM | 8 hours ago |
| SMA: Bearish | 12:18 PM | 8 hours ago |
| SMA: Bearish | 12:18 PM | 8 hours ago |
| MACD: Buy Signal | 12:10 PM | 8 hours ago |
| RSI: Overbought | 12:10 PM | 8 hours ago |
| MACD: Sell Signal | 11:59 AM | 8 hours ago |
| MACD: Buy Signal | 11:36 AM | 9 hours ago |
| MACD: Sell Signal | 11:30 AM | 9 hours ago |
| RSI: Oversold | 11:27 AM | 9 hours ago |
| MACD: Buy Signal | 11:18 AM | 9 hours ago |
| SMA: Bearish | 11:02 AM | 9 hours ago |
| SMA: Bearish | 11:02 AM | 9 hours ago |
| MACD: Sell Signal | 11:02 AM | 9 hours ago |
| RSI: Oversold | 11:02 AM | 9 hours ago |
| RSI: Overbought | 10:53 AM | 10 hours ago |
| MACD: Buy Signal | 10:19 AM | 10 hours ago |
| SMA: Bearish | 10:03 AM | 10 hours ago |
| RSI: Oversold | 10:03 AM | 10 hours ago |
BDRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 3.80 | 0.00% | 2 | 12 | 211.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 2.30 | 2.60 | 3.15 | 0.00% | 1 | 4 | 75.0% | 10.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1 | 122.5% | ||
| 0.00 | 0.00 | 4.27 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.30 | 1.25 | 1.45 | 0.00% | 49 | 29 | 130.9% | ||
| 0.70 | 0.95 | 0.95 | 0.00% | 10 | 74 | 58.3% | 12.00 | 0.05 | 0.80 | 0.15 | 0.00% | 2 | 10 | 54.5% | ||
| 0.20 | 0.75 | 0.35 | 0.00% | 2 | 85 | 67.0% | 13.00 | 0.85 | 1.15 | 0.60 | 0.00% | 2 | 59 | 56.1% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 20 | 13 | 84.6% | 14.00 | 1.30 | 2.25 | 1.20 | 0.00% | 4 | 4 | 55.9% | ||
| 0.05 | 0.25 | 0.05 | 0.00% | 7 | 83 | 77.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.18 | 0.00% | 3 | 71 | 143.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 14 | 142.6% | 17.00 | — | — | — | — | — | — | — | ||