Breakwave Dry Bulk Shipping ETF BDRY
12.40 USD +0.04 (+0.34%)
At closeNov 3, 2026, 4:02 PM EST
12.34 -0.06 -0.50%
After hours · Nov 3, 4:02 PM ET
12.25 Day range 12.47
8.09 52-week range 16.71
- YTD
- +41.41%
- 1 year
- +56.58%
BDRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.27 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.45 | 0.00% | 49 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 6.3% | 13.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 3 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||