Breakwave Dry Bulk Shipping ETF BDRY
12.61 USD +0.21 (+1.68%)
At closeNov 4, 2026, 4:00 PM EST
12.60 -0.01 -0.08%
After hours · Nov 4, 4:00 PM ET
12.61 Day range 12.93
8.27 52-week range 16.71
- YTD
- +43.79%
- 1 year
- +54.16%
BDRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 3.80 | 0.00% | 2 | 12 | 170.3% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.10 | 3.15 | 0.00% | 1 | 4 | 119.5% | 10.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1 | 132.4% | ||
| 0.00 | 0.00 | 4.27 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.45 | 0.00% | 49 | 0 | 12.5% | ||
| 0.80 | 1.25 | 0.95 | 0.00% | 10 | 74 | 63.9% | 12.00 | 0.10 | 0.40 | 0.35 | +133.33% | 1 | 10 | 62.5% | ||
| 0.35 | 0.65 | 0.43 | +22.86% | 2 | 85 | 61.5% | 13.00 | 0.50 | 0.80 | 0.60 | 0.00% | 2 | 59 | 53.1% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 14 | 79.3% | 14.00 | 0.85 | 1.90 | 1.20 | 0.00% | 4 | 4 | 93.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 7 | 83 | 64.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 3 | 71 | 122.7% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 14 | 140.2% | 17.00 | — | — | — | — | — | — | — | ||