Breakwave Dry Bulk Shipping ETF BDRY
Set alert
12.19 USD -0.28 -2.25%
At close · Oct 30
12.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.19 Day range 12.39
7.92 52-week range 16.58
- YTD
- +39.00%
- 1 year
- +47.76%
- Open
- 12.11
- Prev close
- 12.47
- Mkt cap
- 40.60M
- Vol
- 40.45K
- Avg vol
- 74.36K
- EPS
- 1.49
- P/E
- 8.20
- Div yield
- 0.00%
More statistics
- Low
- 12.19
- High
- 12.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.33
- 200-d avg
- 10.83
BDRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 3.80 | 0.00% | 2 | 12 | 150.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.60 | 3.15 | 0.00% | 1 | 4 | 90.6% | 10.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1 | 109.4% | ||
| 0.00 | 0.00 | 4.27 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.30 | 1.25 | 1.45 | 0.00% | 49 | 29 | 116.2% | ||
| 0.30 | 1.05 | 0.95 | 0.00% | 10 | 74 | 82.4% | 12.00 | 0.10 | 0.80 | 0.15 | 0.00% | 2 | 10 | 77.1% | ||
| 0.25 | 0.60 | 0.35 | -22.22% | 2 | 85 | 63.3% | 13.00 | 0.85 | 1.25 | 0.60 | 0.00% | 2 | 59 | 64.6% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 20 | 13 | 83.2% | 14.00 | 1.50 | 2.20 | 1.20 | 0.00% | 4 | 4 | 84.8% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 7 | 83 | 71.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 3 | 71 | 120.7% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 14 | 136.1% | 17.00 | — | — | — | — | — | — | — | ||