BioCryst Pharmaceuticals, Inc. BCRX
Set alert
8.47 USD -0.05 -0.59%
At close
8.33 -0.14 -1.65%
Pre-market · Nov 2, 7:36 AM ET
8.38 Day range 8.62
6.23 52-week range 11.22
- YTD
- +8.59%
- 1 year
- +16.83%
- Open
- 8.55
- Prev close
- 8.52
- Mkt cap
- 2.16B
- Vol
- 3.53M
- Avg vol
- 4.59M
- EPS
- -1.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.38
- High
- 8.62
- Forward P/E
- 10.25
- Beta
- 0.55
- Short ratio
- 4.97
- Inst. own
- 105.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.66
- 200-d avg
- 8.74
- 1y target
- 20.55
BCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.55 | 0.00% | 9 | 66 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.93 | 0.00% | — | 10 | 0.0% | 6.00 | 0.00 | 0.00 | 0.08 | 0.00% | 30 | 70 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 57 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 20 | 1,334 | 0.0% | 8.00 | 0.00 | 0.00 | 0.22 | 0.00% | 40 | 126 | 6.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 23 | 1,485 | 6.3% | 9.00 | 0.00 | 0.00 | 1.60 | 0.00% | 205 | 79 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 61 | 3,382 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 52 | 61 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 1 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.48 | 0.00% | — | 13 | 229.3% | 14.00 | — | — | — | — | — | — | — | ||