BioCryst Pharmaceuticals, Inc. BCRX
7.63 USD -0.61 (-7.40%)
At closeNov 6, 2026, 7:32 AM EST
7.70 +0.07 +0.92%
Pre-market · Nov 6, 7:32 AM ET
7.42 Day range 8.24
6.23 52-week range 11.22
- YTD
- -2.18%
- 1 year
- +6.42%
BCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.85 | 0.00% | 1 | 78 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.93 | 0.00% | — | 10 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 130 | 200 | 25.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 54 | 114 | 12.5% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 70 | 1,712 | 6.3% | 8.00 | 0.00 | 0.00 | 0.60 | 0.00% | 180 | 373 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 23 | 1,550 | 25.0% | 9.00 | 0.00 | 0.00 | 1.60 | 0.00% | 205 | 79 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 61 | 3,382 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 52 | 61 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 1 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||