BCRX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.60 | 9.50 | 7.55 | +1.34% | 9 | 57 | 1131.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 3.60 | 1.93 | 0.00% | — | 10 | 150.4% | 6.00 | | 0.00 | 0.15 | 0.08 | 0.00% | 30 | 70 | 107.0% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 57 | 80.1% |
|---|
| 0.70 | 0.85 | 0.70 | -6.67% | 20 | 1,334 | 64.3% | 8.00 | | 0.10 | 0.35 | 0.22 | -26.67% | 40 | 87 | 53.1% |
|---|
| 0.00 | 0.35 | 0.30 | +20.00% | 23 | 1,485 | 69.1% | 9.00 | | 0.35 | 1.05 | 1.60 | 0.00% | 205 | 79 | 90.6% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 61 | 3,382 | 68.8% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.04 | 0.00% | 52 | 61 | 107.4% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.03 | 0.00% | — | 1 | 189.5% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.48 | 0.00% | — | 13 | 218.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
