BioCryst Pharmaceuticals, Inc. BCRX
7.63 USD -0.61 (-7.40%)
At closeNov 5, 2026, 6:34 PM EST
7.50 -0.13 -1.70%
After hours · Nov 5, 6:34 PM ET
7.42 Day range 8.24
6.23 52-week range 11.22
- YTD
- -2.18%
- 1 year
- +6.42%
BCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.30 | 6.85 | -8.05% | 1 | 77 | 1459.4% | 1.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.70 | 1.93 | 0.00% | — | 10 | 190.2% | 6.00 | 0.00 | 0.75 | 0.05 | -37.50% | 130 | 70 | 180.1% | ||
| — | — | — | — | — | — | — | 7.00 | 0.05 | 0.20 | 0.15 | +200.00% | 54 | 61 | 60.2% | ||
| 0.10 | 0.25 | 0.17 | -62.22% | 70 | 1,715 | 52.0% | 8.00 | 0.50 | 0.75 | 0.60 | +185.71% | 180 | 391 | 65.6% | ||
| 0.05 | 0.20 | 0.05 | -64.29% | 23 | 1,550 | 84.4% | 9.00 | 0.00 | 3.10 | 1.60 | 0.00% | 205 | 79 | 96.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 61 | 3,382 | 115.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 52 | 61 | 162.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.03 | 0.00% | — | 1 | 272.7% | 12.00 | — | — | — | — | — | — | — | ||