BioCryst Pharmaceuticals, Inc. BCRX
7.50 USD -0.13 (-1.77%)
Nov 6, 2026, 12:54 PM EST
7.38 Day range 7.83
6.23 52-week range 11.22
- YTD
- -3.91%
- 1 year
- +6.61%
BCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.60 | 6.60 | -3.65% | 11 | 78 | 693.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.40 | 1.93 | 0.00% | — | 10 | 164.1% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 130 | 200 | 70.3% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.15 | 0.00% | 54 | 114 | 68.0% | ||
| 0.10 | 0.35 | 0.21 | +23.53% | 10 | 1,712 | 69.1% | 8.00 | 0.45 | 0.80 | 0.60 | 0.00% | 173 | 373 | 80.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 17 | 1,550 | 68.8% | 9.00 | 1.45 | 2.70 | 1.60 | 0.00% | 205 | 79 | 176.6% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 61 | 3,382 | 121.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 52 | 61 | 168.4% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 234.4% | 12.00 | — | — | — | — | — | — | — | ||