BioCryst Pharmaceuticals, Inc. BCRX
8.57 USD +0.33 (+3.94%)
At closeNov 3, 2026, 4:14 PM EST
8.50 -0.07 -0.82%
After hours · Nov 3, 4:14 PM ET
8.19 Day range 8.62
6.23 52-week range 11.22
- YTD
- +9.87%
- 1 year
- +24.93%
BCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 8.60 | 7.40 | 0.00% | 10 | 76 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.85 | 1.93 | 0.00% | — | 10 | 178.1% | 6.00 | 0.00 | 0.15 | 0.08 | 0.00% | 30 | 70 | 118.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 57 | 89.8% | ||
| 0.75 | 0.85 | 0.76 | +26.67% | 31 | 1,335 | 62.7% | 8.00 | 0.15 | 0.30 | 0.22 | -26.67% | 21 | 131 | 62.1% | ||
| 0.20 | 0.30 | 0.30 | +30.43% | 68 | 1,483 | 55.5% | 9.00 | 0.35 | 1.80 | 1.60 | 0.00% | 205 | 79 | 108.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 61 | 3,382 | 60.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.04 | 0.00% | 52 | 61 | 169.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.03 | 0.00% | — | 1 | 192.4% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.48 | 0.00% | — | 13 | 231.3% | 14.00 | — | — | — | — | — | — | — | ||