BioCryst Pharmaceuticals, Inc. BCRX
7.71 USD -0.53 (-6.43%)
Nov 5, 2026, 10:37 AM EST
7.66 Day range 8.24
6.23 52-week range 11.22
- YTD
- -1.15%
- 1 year
- +7.53%
BCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 6.90 | 6.85 | -7.45% | 2 | 77 | 790.6% | 1.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.70 | 1.93 | 0.00% | — | 10 | 203.1% | 6.00 | 0.00 | 0.10 | 0.08 | 0.00% | 30 | 70 | 88.3% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.05 | 0.00% | 4 | 61 | 56.3% | ||
| 0.05 | 0.35 | 0.30 | -33.33% | 9 | 1,715 | 73.4% | 8.00 | 0.30 | 0.60 | 0.45 | +114.29% | 25 | 391 | 67.2% | ||
| 0.05 | 0.10 | 0.14 | 0.00% | 289 | 1,550 | 65.6% | 9.00 | 0.00 | 3.10 | 1.60 | 0.00% | 205 | 79 | 105.1% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 61 | 3,382 | 108.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 52 | 61 | 153.9% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.03 | 0.00% | — | 1 | 200.8% | 12.00 | — | — | — | — | — | — | — | ||