BioCryst Pharmaceuticals, Inc. BCRX
8.24 USD -0.33 (-3.85%)
At closeNov 4, 2026, 7:10 PM EST
8.32 +0.08 +0.97%
After hours · Nov 4, 7:10 PM ET
8.11 Day range 8.86
6.23 52-week range 11.22
- YTD
- +5.64%
- 1 year
- +21.89%
BCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.45 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.93 | 0.00% | — | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.08 | 0.00% | 30 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 604 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.21 | 0.00% | 300 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 289 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 1.60 | 0.00% | 205 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 61 | 0 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 52 | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.48 | 0.00% | — | 13 | 260.0% | 14.00 | — | — | — | — | — | — | — | ||