BioCryst Pharmaceuticals, Inc. BCRX
7.69 USD +0.06 (+0.79%)
At closeNov 6, 2026, 4:20 PM EST
7.69 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
7.38 Day range 7.83
6.24 52-week range 11.11
- YTD
- -1.41%
- 1 year
- +9.39%
BCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.00 | 6.60 | -3.65% | 11 | 78 | 1001.6% | 1.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.40 | 1.93 | 0.00% | — | 10 | 265.2% | 6.00 | 0.00 | 2.15 | 0.05 | 0.00% | 130 | 200 | 343.8% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.15 | 0.00% | 54 | 114 | 59.4% | ||
| 0.10 | 0.20 | 0.21 | +23.53% | 10 | 1,712 | 54.3% | 8.00 | 0.25 | 0.80 | 0.60 | 0.00% | 180 | 373 | 57.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 1,550 | 63.3% | 9.00 | 1.25 | 1.90 | 1.60 | 0.00% | 205 | 79 | 114.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 61 | 3,382 | 117.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 52 | 61 | 165.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 232.8% | 12.00 | — | — | — | — | — | — | — | ||