BioCryst Pharmaceuticals, Inc. BCRX
8.24 USD -0.33 (-3.85%)
At closeNov 4, 2026, 7:10 PM EST
8.32 +0.08 +0.97%
After hours · Nov 4, 7:10 PM ET
8.11 Day range 8.86
6.23 52-week range 11.22
- YTD
- +5.64%
- 1 year
- +21.89%
BCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.00 | 7.45 | +0.68% | 1 | 76 | 828.1% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.10 | 1.93 | 0.00% | — | 10 | 272.3% | 6.00 | 0.00 | 0.15 | 0.08 | 0.00% | 30 | 70 | 115.6% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.05 | -66.67% | 4 | 57 | 77.3% | ||
| 0.45 | 0.60 | 0.45 | -40.79% | 604 | 1,356 | 58.0% | 8.00 | 0.20 | 0.30 | 0.21 | -4.55% | 300 | 133 | 52.7% | ||
| 0.05 | 0.15 | 0.14 | -53.33% | 289 | 1,533 | 50.0% | 9.00 | 0.40 | 2.00 | 1.60 | 0.00% | 205 | 79 | 105.9% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 61 | 3,382 | 67.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 52 | 61 | 126.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.03 | 0.00% | — | 1 | 150.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.48 | 0.00% | — | 13 | 260.0% | 14.00 | — | — | — | — | — | — | — | ||