Balchem Corporation BCPC
175.99 USD +1.56 (+0.89%)
At closeNov 9, 2026, 4:01 PM EST
175.99 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
173.96 Day range 178.50
147.18 52-week range 186.15
- YTD
- +14.76%
- 1 year
- +15.36%
1D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 1:05 PM | 5 hours ago |
| MACD: Sell Signal | 1:00 PM | 5 hours ago |
| RSI: Overbought | 12:44 PM | 5 hours ago |
| MACD: Buy Signal | 12:39 PM | 5 hours ago |
| SMA: Bullish | 12:37 PM | 5 hours ago |
| SMA: Bullish | 12:37 PM | 5 hours ago |
| RSI: Overbought | 12:37 PM | 5 hours ago |
| SMA: Bearish | 12:30 PM | 5 hours ago |
| MACD: Sell Signal | 12:30 PM | 5 hours ago |
| MACD: Buy Signal | 12:18 PM | 6 hours ago |
| MACD: Sell Signal | 11:54 AM | 6 hours ago |
| MACD: Buy Signal | 11:47 AM | 6 hours ago |
| MACD: Sell Signal | 11:37 AM | 6 hours ago |
| MACD: Buy Signal | 11:26 AM | 7 hours ago |
| MACD: Sell Signal | 11:24 AM | 7 hours ago |
| RSI: Overbought | 11:10 AM | 7 hours ago |
| SMA: Bullish | 11:09 AM | 7 hours ago |
| SMA: Bullish | 11:09 AM | 7 hours ago |
| MACD: Buy Signal | 11:01 AM | 7 hours ago |
| SMA: Bullish | 10:58 AM | 7 hours ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.62 | Bearish |
| EMA (5) | EMA | 176.17 | Bearish |
| SMA (10) | SMA | 173.81 | Bullish |
| EMA (10) | EMA | 174.95 | Bullish |
| SMA (20) | SMA | 172.66 | Bullish |
| EMA (20) | EMA | 173.13 | Bullish |
| SMA (21) | SMA | 172.45 | Bullish |
| EMA (21) | EMA | 173.00 | Bullish |
| SMA (25) | SMA | 171.58 | Bullish |
| EMA (25) | EMA | 172.58 | Bullish |
| SMA (30) | SMA | 170.60 | Bullish |
| EMA (30) | EMA | 172.18 | Bullish |
| SMA (50) | SMA | 169.94 | Bullish |
| EMA (50) | EMA | 171.31 | Bullish |
| SMA (63) | SMA | 171.77 | Bullish |
| EMA (63) | EMA | 170.94 | Bullish |
| SMA (75) | SMA | 171.86 | Bullish |
| EMA (75) | EMA | 170.65 | Bullish |
| SMA (100) | SMA | 170.24 | Bullish |
| EMA (100) | EMA | 170.09 | Bullish |
| SMA (125) | SMA | 168.33 | Bullish |
| EMA (125) | EMA | 169.57 | Bullish |
| SMA (150) | SMA | 168.63 | Bullish |
| EMA (150) | EMA | 169.07 | Bullish |
| SMA (200) | SMA | 169.56 | Bullish |
| EMA (200) | EMA | 168.26 | Bullish |
| VWAP (HLC/3) | VWAP | 164.66 | Bearish |
| ZZ (0.05) | ZigZag | 175.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 168.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.13 | Bullish |
| WMA (10) | Weighted Moving Average | 175.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 177.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 174.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 174.13 | Bullish |