Balchem Corporation BCPC
175.40 USD -4.31 (-2.40%)
Nov 6, 2026, 12:56 PM EST
174.06 Day range 177.97
147.18 52-week range 186.15
- YTD
- +14.37%
- 1 year
- +15.22%
MAX chart
Events in this range
- Dec 4, 1987Dividend: 0.01013
- Dec 7, 1992Dividend: 0.0335
- Dec 6, 1993Dividend: 0.0335
- Jun 4, 1998Split: 1.5 for 1
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.58 | Bearish |
| EMA (5) | EMA | 176.69 | Bearish |
| SMA (10) | SMA | 173.39 | Bullish |
| EMA (10) | EMA | 174.95 | Bullish |
| SMA (20) | SMA | 172.33 | Bullish |
| EMA (20) | EMA | 172.94 | Bullish |
| SMA (21) | SMA | 172.11 | Bullish |
| EMA (21) | EMA | 172.81 | Bullish |
| SMA (25) | SMA | 171.23 | Bullish |
| EMA (25) | EMA | 172.39 | Bullish |
| SMA (30) | SMA | 170.39 | Bullish |
| EMA (30) | EMA | 172.00 | Bullish |
| SMA (50) | SMA | 170.01 | Bullish |
| EMA (50) | EMA | 171.16 | Bullish |
| SMA (63) | SMA | 171.84 | Bullish |
| EMA (63) | EMA | 170.82 | Bullish |
| SMA (75) | SMA | 171.70 | Bullish |
| EMA (75) | EMA | 170.54 | Bullish |
| SMA (100) | SMA | 170.14 | Bullish |
| EMA (100) | EMA | 169.99 | Bullish |
| SMA (125) | SMA | 168.21 | Bullish |
| EMA (125) | EMA | 169.48 | Bullish |
| SMA (150) | SMA | 168.60 | Bullish |
| EMA (150) | EMA | 168.99 | Bullish |
| SMA (200) | SMA | 169.53 | Bullish |
| EMA (200) | EMA | 168.20 | Bullish |
| VWAP (HLC/3) | VWAP | 164.62 | Bearish |
| ZZ (0.05) | ZigZag | 175.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.58 | Bullish |
| WMA (10) | Weighted Moving Average | 175.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 173.20 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 176.79 | Bearish |