Balchem Corporation BCPC
174.43 USD -5.28 (-2.94%)
At closeNov 6, 2026, 5:31 PM EST
174.43 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
174.01 Day range 177.97
147.36 52-week range 183.26
- YTD
- +13.74%
- 1 year
- +14.58%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 2 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.37 | Bearish |
| EMA (5) | EMA | 176.33 | Bearish |
| SMA (10) | SMA | 173.28 | Bullish |
| EMA (10) | EMA | 174.76 | Bearish |
| SMA (20) | SMA | 172.28 | Bullish |
| EMA (20) | EMA | 172.84 | Bullish |
| SMA (21) | SMA | 172.06 | Bullish |
| EMA (21) | EMA | 172.72 | Bullish |
| SMA (25) | SMA | 171.19 | Bullish |
| EMA (25) | EMA | 172.30 | Bullish |
| SMA (30) | SMA | 170.36 | Bullish |
| EMA (30) | EMA | 171.93 | Bullish |
| SMA (50) | SMA | 169.99 | Bullish |
| EMA (50) | EMA | 171.12 | Bullish |
| SMA (63) | SMA | 171.82 | Bullish |
| EMA (63) | EMA | 170.78 | Bullish |
| SMA (75) | SMA | 171.69 | Bullish |
| EMA (75) | EMA | 170.51 | Bullish |
| SMA (100) | SMA | 170.13 | Bullish |
| EMA (100) | EMA | 169.97 | Bullish |
| SMA (125) | SMA | 168.20 | Bullish |
| EMA (125) | EMA | 169.46 | Bullish |
| SMA (150) | SMA | 168.59 | Bullish |
| EMA (150) | EMA | 168.98 | Bullish |
| SMA (200) | SMA | 169.52 | Bullish |
| EMA (200) | EMA | 168.19 | Bullish |
| VWAP (HLC/3) | VWAP | 164.65 | Bearish |
| ZZ (0.05) | ZigZag | 174.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.04 | Bullish |
| WMA (10) | Weighted Moving Average | 175.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 177.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 173.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 173.41 | Bullish |