Balchem Corporation BCPC
173.30 USD -0.24 (-0.14%)
At closeNov 11, 2026, 4:00 PM EST
173.30 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
170.78 Day range 174.12
147.18 52-week range 186.15
- YTD
- +13.00%
- 1 year
- +11.01%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 4 hours ago |
| RSI: Oversold | Nov 11, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.32 | Bearish |
| EMA (5) | EMA | 174.53 | Bearish |
| SMA (10) | SMA | 174.97 | Bearish |
| EMA (10) | EMA | 174.39 | Bearish |
| SMA (20) | SMA | 172.98 | Bearish |
| EMA (20) | EMA | 173.16 | Bearish |
| SMA (21) | SMA | 172.86 | Bullish |
| EMA (21) | EMA | 173.05 | Bearish |
| SMA (25) | SMA | 172.18 | Bullish |
| EMA (25) | EMA | 172.68 | Bullish |
| SMA (30) | SMA | 171.08 | Bullish |
| EMA (30) | EMA | 172.32 | Bullish |
| SMA (50) | SMA | 169.88 | Bullish |
| EMA (50) | EMA | 171.46 | Bullish |
| SMA (63) | SMA | 171.61 | Bullish |
| EMA (63) | EMA | 171.09 | Bullish |
| SMA (75) | SMA | 172.07 | Bullish |
| EMA (75) | EMA | 170.79 | Bullish |
| SMA (100) | SMA | 170.39 | Bullish |
| EMA (100) | EMA | 170.22 | Bullish |
| SMA (125) | SMA | 168.53 | Bullish |
| EMA (125) | EMA | 169.68 | Bullish |
| SMA (150) | SMA | 168.62 | Bullish |
| EMA (150) | EMA | 169.18 | Bullish |
| SMA (200) | SMA | 169.63 | Bullish |
| EMA (200) | EMA | 168.36 | Bullish |
| VWAP (HLC/3) | VWAP | 164.71 | Bearish |
| ZZ (0.05) | ZigZag | 172.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 186.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.05 | Bearish |
| WMA (10) | Weighted Moving Average | 175.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 174.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 176.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 175.14 | Bearish |