Balchem Corporation BCPC
178.15 USD +3.72 (+2.13%)
Nov 9, 2026, 2:57 PM EST
173.96 Day range 178.50
147.18 52-week range 186.15
- YTD
- +16.16%
- 1 year
- +16.77%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.01 | Bearish |
| EMA (5) | EMA | 176.82 | Bullish |
| SMA (10) | SMA | 174.00 | Bullish |
| EMA (10) | EMA | 175.31 | Bullish |
| SMA (20) | SMA | 172.76 | Bullish |
| EMA (20) | EMA | 173.31 | Bullish |
| SMA (21) | SMA | 172.54 | Bullish |
| EMA (21) | EMA | 173.18 | Bullish |
| SMA (25) | SMA | 171.66 | Bullish |
| EMA (25) | EMA | 172.73 | Bullish |
| SMA (30) | SMA | 170.66 | Bullish |
| EMA (30) | EMA | 172.31 | Bullish |
| SMA (50) | SMA | 169.98 | Bullish |
| EMA (50) | EMA | 171.38 | Bullish |
| SMA (63) | SMA | 171.81 | Bullish |
| EMA (63) | EMA | 171.00 | Bullish |
| SMA (75) | SMA | 171.89 | Bullish |
| EMA (75) | EMA | 170.70 | Bullish |
| SMA (100) | SMA | 170.26 | Bullish |
| EMA (100) | EMA | 170.13 | Bullish |
| SMA (125) | SMA | 168.34 | Bullish |
| EMA (125) | EMA | 169.60 | Bullish |
| SMA (150) | SMA | 168.65 | Bullish |
| EMA (150) | EMA | 169.10 | Bullish |
| SMA (200) | SMA | 169.57 | Bullish |
| EMA (200) | EMA | 168.27 | Bullish |
| VWAP (HLC/3) | VWAP | 164.53 | Bearish |
| ZZ (0.05) | ZigZag | 177.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 168.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.23 | Bullish |
| WMA (10) | Weighted Moving Average | 176.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 174.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 174.17 | Bullish |