Balchem Corporation BCPC
173.54 USD -2.45 (-1.39%)
At closeNov 10, 2026, 4:00 PM EST
173.54 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
173.42 Day range 177.40
147.18 52-week range 186.15
- YTD
- +13.16%
- 1 year
- +11.80%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 4:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.25 | Bearish |
| EMA (5) | EMA | 175.32 | Bearish |
| SMA (10) | SMA | 174.30 | Bearish |
| EMA (10) | EMA | 174.72 | Bearish |
| SMA (20) | SMA | 172.86 | Bullish |
| EMA (20) | EMA | 173.18 | Bullish |
| SMA (21) | SMA | 172.71 | Bullish |
| EMA (21) | EMA | 173.06 | Bullish |
| SMA (25) | SMA | 171.92 | Bullish |
| EMA (25) | EMA | 172.66 | Bullish |
| SMA (30) | SMA | 170.82 | Bullish |
| EMA (30) | EMA | 172.28 | Bullish |
| SMA (50) | SMA | 169.89 | Bullish |
| EMA (50) | EMA | 171.40 | Bullish |
| SMA (63) | SMA | 171.68 | Bullish |
| EMA (63) | EMA | 171.03 | Bullish |
| SMA (75) | SMA | 171.98 | Bullish |
| EMA (75) | EMA | 170.73 | Bullish |
| SMA (100) | SMA | 170.32 | Bullish |
| EMA (100) | EMA | 170.16 | Bullish |
| SMA (125) | SMA | 168.43 | Bullish |
| EMA (125) | EMA | 169.63 | Bullish |
| SMA (150) | SMA | 168.63 | Bullish |
| EMA (150) | EMA | 169.13 | Bullish |
| SMA (200) | SMA | 169.60 | Bullish |
| EMA (200) | EMA | 168.31 | Bullish |
| VWAP (HLC/3) | VWAP | 164.57 | Bearish |
| ZZ (0.05) | ZigZag | 173.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 170.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.11 | Bearish |
| WMA (10) | Weighted Moving Average | 175.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 176.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 175.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 174.72 | Bearish |