Balchem Corporation BCPC
175.11 USD -0.88 (-0.50%)
Nov 10, 2026, 1:46 PM EST
174.43 Day range 177.40
147.18 52-week range 186.15
- YTD
- +14.18%
- 1 year
- +12.81%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 4 hours ago |
| RSI: Oversold | Nov 9, 3:50 PM | 21 hours ago |
| RSI: Oversold | Nov 9, 3:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 23 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.74 | Bearish |
| EMA (5) | EMA | 176.15 | Bearish |
| SMA (10) | SMA | 174.55 | Bullish |
| EMA (10) | EMA | 175.17 | Bullish |
| SMA (20) | SMA | 172.98 | Bullish |
| EMA (20) | EMA | 173.41 | Bullish |
| SMA (21) | SMA | 172.82 | Bullish |
| EMA (21) | EMA | 173.29 | Bullish |
| SMA (25) | SMA | 172.02 | Bullish |
| EMA (25) | EMA | 172.85 | Bullish |
| SMA (30) | SMA | 170.90 | Bullish |
| EMA (30) | EMA | 172.44 | Bullish |
| SMA (50) | SMA | 169.94 | Bullish |
| EMA (50) | EMA | 171.50 | Bullish |
| SMA (63) | SMA | 171.72 | Bullish |
| EMA (63) | EMA | 171.10 | Bullish |
| SMA (75) | SMA | 172.01 | Bullish |
| EMA (75) | EMA | 170.79 | Bullish |
| SMA (100) | SMA | 170.34 | Bullish |
| EMA (100) | EMA | 170.21 | Bullish |
| SMA (125) | SMA | 168.45 | Bullish |
| EMA (125) | EMA | 169.67 | Bullish |
| SMA (150) | SMA | 168.65 | Bullish |
| EMA (150) | EMA | 169.17 | Bullish |
| SMA (200) | SMA | 169.61 | Bullish |
| EMA (200) | EMA | 168.34 | Bullish |
| VWAP (HLC/3) | VWAP | 164.70 | Bearish |
| ZZ (0.05) | ZigZag | 176.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 170.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.23 | Bullish |
| WMA (10) | Weighted Moving Average | 176.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 177.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 175.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 174.78 | Bullish |