Ball Corporation BALL
66.81 USD +0.89 (+1.35%)
At closeNov 9, 2026, 4:00 PM EST
66.81 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
66.12 Day range 67.65
46.06 52-week range 69.58
- YTD
- +26.13%
- 1 year
- +36.40%
6M chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 50
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.05 | Bullish |
| EMA (5) | EMA | 66.33 | Bullish |
| SMA (10) | SMA | 65.66 | Bullish |
| EMA (10) | EMA | 65.73 | Bullish |
| SMA (20) | SMA | 64.49 | Bullish |
| EMA (20) | EMA | 64.40 | Bullish |
| SMA (21) | SMA | 64.24 | Bullish |
| EMA (21) | EMA | 64.29 | Bullish |
| SMA (25) | SMA | 63.23 | Bullish |
| EMA (25) | EMA | 63.90 | Bullish |
| SMA (30) | SMA | 62.11 | Bullish |
| EMA (30) | EMA | 63.50 | Bullish |
| SMA (50) | SMA | 61.44 | Bullish |
| EMA (50) | EMA | 62.61 | Bullish |
| SMA (63) | SMA | 61.73 | Bullish |
| EMA (63) | EMA | 62.28 | Bullish |
| SMA (75) | SMA | 62.15 | Bullish |
| EMA (75) | EMA | 62.05 | Bullish |
| SMA (100) | SMA | 62.02 | Bullish |
| EMA (100) | EMA | 61.63 | Bullish |
| SMA (125) | SMA | 60.71 | Bullish |
| EMA (125) | EMA | 61.25 | Bullish |
| SMA (150) | SMA | 60.82 | Bullish |
| EMA (150) | EMA | 60.88 | Bullish |
| SMA (200) | SMA | 61.21 | Bullish |
| EMA (200) | EMA | 60.16 | Bullish |
| VWAP (HLC/3) | VWAP | 55.74 | Neutral |
| ZZ (0.05) | ZigZag | 66.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.13 | Bullish |
| WMA (10) | Weighted Moving Average | 66.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.27 | Bullish |