Ball Corporation BALL
66.79 USD -0.02 (-0.03%)
At closeNov 10, 2026, 4:00 PM EST
66.79 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
65.72 Day range 67.12
46.41 52-week range 69.58
- YTD
- +26.09%
- 1 year
- +43.91%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 31 minutes ago |
| RSI: Oversold | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 6 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.68 | Bearish |
| EMA (5) | EMA | 66.35 | Bullish |
| SMA (10) | SMA | 65.89 | Bullish |
| EMA (10) | EMA | 65.85 | Bullish |
| SMA (20) | SMA | 64.83 | Bullish |
| EMA (20) | EMA | 64.59 | Bullish |
| SMA (21) | SMA | 64.58 | Bullish |
| EMA (21) | EMA | 64.48 | Bullish |
| SMA (25) | SMA | 63.59 | Bullish |
| EMA (25) | EMA | 64.09 | Bullish |
| SMA (30) | SMA | 62.44 | Bullish |
| EMA (30) | EMA | 63.69 | Bullish |
| SMA (50) | SMA | 61.51 | Bullish |
| EMA (50) | EMA | 62.75 | Bullish |
| SMA (63) | SMA | 61.80 | Bullish |
| EMA (63) | EMA | 62.41 | Bullish |
| SMA (75) | SMA | 62.17 | Bullish |
| EMA (75) | EMA | 62.16 | Bullish |
| SMA (100) | SMA | 62.10 | Bullish |
| EMA (100) | EMA | 61.73 | Bullish |
| SMA (125) | SMA | 60.79 | Bullish |
| EMA (125) | EMA | 61.33 | Bullish |
| SMA (150) | SMA | 60.84 | Bullish |
| EMA (150) | EMA | 60.95 | Bullish |
| SMA (200) | SMA | 61.26 | Bullish |
| EMA (200) | EMA | 60.22 | Bullish |
| VWAP (HLC/3) | VWAP | 55.75 | Neutral |
| ZZ (0.05) | ZigZag | 66.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.19 | Bullish |
| WMA (10) | Weighted Moving Average | 66.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.49 | Bearish |