Ball Corporation BALL
65.81 USD -0.98 (-1.47%)
At closeNov 11, 2026, 5:05 PM EST
65.81 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
65.17 Day range 66.40
46.41 52-week range 69.58
- YTD
- +24.24%
- 1 year
- +39.28%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 3:05 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 11:20 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:05 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.45 | Bearish |
| EMA (5) | EMA | 66.26 | Bearish |
| SMA (10) | SMA | 66.19 | Bearish |
| EMA (10) | EMA | 65.90 | Bearish |
| SMA (20) | SMA | 65.12 | Bullish |
| EMA (20) | EMA | 64.74 | Bullish |
| SMA (21) | SMA | 64.90 | Bullish |
| EMA (21) | EMA | 64.64 | Bullish |
| SMA (25) | SMA | 63.94 | Bullish |
| EMA (25) | EMA | 64.25 | Bullish |
| SMA (30) | SMA | 62.78 | Bullish |
| EMA (30) | EMA | 63.85 | Bullish |
| SMA (50) | SMA | 61.58 | Bullish |
| EMA (50) | EMA | 62.89 | Bullish |
| SMA (63) | SMA | 61.87 | Bullish |
| EMA (63) | EMA | 62.53 | Bullish |
| SMA (75) | SMA | 62.16 | Bullish |
| EMA (75) | EMA | 62.27 | Bullish |
| SMA (100) | SMA | 62.18 | Bullish |
| EMA (100) | EMA | 61.82 | Bullish |
| SMA (125) | SMA | 60.86 | Bullish |
| EMA (125) | EMA | 61.41 | Bullish |
| SMA (150) | SMA | 60.87 | Bullish |
| EMA (150) | EMA | 61.02 | Bullish |
| SMA (200) | SMA | 61.30 | Bullish |
| EMA (200) | EMA | 60.28 | Bullish |
| VWAP (HLC/3) | VWAP | 55.77 | Neutral |
| ZZ (0.05) | ZigZag | 65.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.51 | Bullish |
| WMA (10) | Weighted Moving Average | 66.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.67 | Bearish |