Ball Corporation BALL
66.91 USD -0.47 (-0.70%)
At closeNov 5, 2026, 5:23 PM EST
66.91 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
66.15 Day range 69.58
46.06 52-week range 69.58
- YTD
- +26.32%
- 1 year
- +36.86%
MAX chart
Events in this range
- Nov 4, 2025Earnings: 1.02; estimate 1.02; surprise 0%
- Feb 3, 2026Earnings: 0.91; estimate 0.9; surprise 1.11%
- May 5, 2026Earnings: 0.94; estimate 0.845; surprise 11.24%
- Aug 4, 2026Earnings: 1.03; estimate 0.989; surprise 4.15%
- Nov 3, 2026Earnings: 1.1; estimate 1.07; surprise 2.8%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.41 | Bullish |
| EMA (5) | EMA | 66.19 | Bullish |
| SMA (10) | SMA | 65.31 | Bullish |
| EMA (10) | EMA | 65.39 | Bullish |
| SMA (20) | SMA | 63.74 | Bullish |
| EMA (20) | EMA | 63.96 | Bullish |
| SMA (21) | SMA | 63.48 | Bullish |
| EMA (21) | EMA | 63.85 | Bullish |
| SMA (25) | SMA | 62.46 | Bullish |
| EMA (25) | EMA | 63.47 | Bullish |
| SMA (30) | SMA | 61.49 | Bullish |
| EMA (30) | EMA | 63.09 | Bullish |
| SMA (50) | SMA | 61.33 | Bullish |
| EMA (50) | EMA | 62.29 | Bullish |
| SMA (63) | SMA | 61.62 | Bullish |
| EMA (63) | EMA | 62.01 | Bullish |
| SMA (75) | SMA | 62.06 | Bullish |
| EMA (75) | EMA | 61.81 | Bullish |
| SMA (100) | SMA | 61.85 | Bullish |
| EMA (100) | EMA | 61.44 | Bullish |
| SMA (125) | SMA | 60.57 | Bullish |
| EMA (125) | EMA | 61.08 | Bullish |
| SMA (150) | SMA | 60.72 | Bullish |
| EMA (150) | EMA | 60.73 | Bullish |
| SMA (200) | SMA | 61.12 | Bullish |
| EMA (200) | EMA | 60.03 | Bullish |
| VWAP (HLC/3) | VWAP | 55.70 | Neutral |
| ZZ (0.05) | ZigZag | 66.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.16 | Bullish |
| WMA (10) | Weighted Moving Average | 65.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 66.12 | Bullish |