Ball Corporation BALL
65.45 USD -1.34 (-2.01%)
Nov 11, 2026, 11:56 AM EST
65.17 Day range 66.40
46.47 52-week range 68.07
- YTD
- +23.56%
- 1 year
- +38.52%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 11:40 AM | 16 minutes ago |
| RSI: Oversold | Nov 11, 11:20 AM | 36 minutes ago |
| RSI: Oversold | Nov 11, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 20 hours ago |
| RSI: Oversold | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 22 hours ago |
| RSI: Overbought | Nov 10, 12:10 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 49
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.35 | Bearish |
| EMA (5) | EMA | 66.10 | Bearish |
| SMA (10) | SMA | 66.14 | Bearish |
| EMA (10) | EMA | 65.81 | Bearish |
| SMA (20) | SMA | 65.10 | Bullish |
| EMA (20) | EMA | 64.70 | Bullish |
| SMA (21) | SMA | 64.87 | Bullish |
| EMA (21) | EMA | 64.59 | Bullish |
| SMA (25) | SMA | 63.92 | Bullish |
| EMA (25) | EMA | 64.21 | Bullish |
| SMA (30) | SMA | 62.76 | Bullish |
| EMA (30) | EMA | 63.82 | Bullish |
| SMA (50) | SMA | 61.57 | Bullish |
| EMA (50) | EMA | 62.87 | Bullish |
| SMA (63) | SMA | 61.86 | Bullish |
| EMA (63) | EMA | 62.51 | Bullish |
| SMA (75) | SMA | 62.16 | Bullish |
| EMA (75) | EMA | 62.25 | Bullish |
| SMA (100) | SMA | 62.18 | Bullish |
| EMA (100) | EMA | 61.81 | Bullish |
| SMA (125) | SMA | 60.86 | Bullish |
| EMA (125) | EMA | 61.40 | Bullish |
| SMA (150) | SMA | 60.86 | Bullish |
| EMA (150) | EMA | 61.01 | Bullish |
| SMA (200) | SMA | 61.30 | Bullish |
| EMA (200) | EMA | 60.27 | Bullish |
| VWAP (HLC/3) | VWAP | 55.76 | Neutral |
| ZZ (0.05) | ZigZag | 65.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.27 | Bullish |
| WMA (10) | Weighted Moving Average | 66.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.66 | Bearish |