Ball Corporation BALL
66.79 USD -0.02 (-0.03%)
At closeNov 10, 2026, 5:34 PM EST
66.79 0.00 0.00%
After hours · Nov 10, 5:34 PM ET
65.72 Day range 67.12
46.41 52-week range 69.58
- YTD
- +26.09%
- 1 year
- +43.91%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 7 hours ago |
| RSI: Overbought | Nov 10, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 10 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 50
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.76 | Bullish |
| EMA (5) | EMA | 66.49 | Bullish |
| SMA (10) | SMA | 65.93 | Bullish |
| EMA (10) | EMA | 65.92 | Bullish |
| SMA (20) | SMA | 64.85 | Bullish |
| EMA (20) | EMA | 64.63 | Bullish |
| SMA (21) | SMA | 64.60 | Bullish |
| EMA (21) | EMA | 64.52 | Bullish |
| SMA (25) | SMA | 63.60 | Bullish |
| EMA (25) | EMA | 64.12 | Bullish |
| SMA (30) | SMA | 62.45 | Bullish |
| EMA (30) | EMA | 63.72 | Bullish |
| SMA (50) | SMA | 61.52 | Bullish |
| EMA (50) | EMA | 62.77 | Bullish |
| SMA (63) | SMA | 61.81 | Bullish |
| EMA (63) | EMA | 62.42 | Bullish |
| SMA (75) | SMA | 62.18 | Bullish |
| EMA (75) | EMA | 62.17 | Bullish |
| SMA (100) | SMA | 62.11 | Bullish |
| EMA (100) | EMA | 61.74 | Bullish |
| SMA (125) | SMA | 60.79 | Bullish |
| EMA (125) | EMA | 61.34 | Bullish |
| SMA (150) | SMA | 60.85 | Bullish |
| EMA (150) | EMA | 60.95 | Bullish |
| SMA (200) | SMA | 61.26 | Bullish |
| EMA (200) | EMA | 60.22 | Bullish |
| VWAP (HLC/3) | VWAP | 55.76 | Neutral |
| ZZ (0.05) | ZigZag | 66.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.21 | Bullish |
| WMA (10) | Weighted Moving Average | 66.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.50 | Bullish |