Ball Corporation BALL
66.97 USD +0.16 (+0.24%)
Nov 10, 2026, 1:52 PM EST
65.72 Day range 67.12
46.41 52-week range 68.07
- YTD
- +26.43%
- 1 year
- +44.30%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:40 PM | 12 minutes ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 37 minutes ago |
| SMA: Bearish | Nov 10, 1:05 PM | 47 minutes ago |
| RSI: Overbought | Nov 10, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 3 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 23 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 49
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.80 | Bullish |
| EMA (5) | EMA | 66.55 | Bullish |
| SMA (10) | SMA | 65.95 | Bullish |
| EMA (10) | EMA | 65.95 | Bullish |
| SMA (20) | SMA | 64.86 | Bullish |
| EMA (20) | EMA | 64.65 | Bullish |
| SMA (21) | SMA | 64.61 | Bullish |
| EMA (21) | EMA | 64.54 | Bullish |
| SMA (25) | SMA | 63.61 | Bullish |
| EMA (25) | EMA | 64.13 | Bullish |
| SMA (30) | SMA | 62.46 | Bullish |
| EMA (30) | EMA | 63.73 | Bullish |
| SMA (50) | SMA | 61.52 | Bullish |
| EMA (50) | EMA | 62.78 | Bullish |
| SMA (63) | SMA | 61.81 | Bullish |
| EMA (63) | EMA | 62.43 | Bullish |
| SMA (75) | SMA | 62.18 | Bullish |
| EMA (75) | EMA | 62.18 | Bullish |
| SMA (100) | SMA | 62.11 | Bullish |
| EMA (100) | EMA | 61.74 | Bullish |
| SMA (125) | SMA | 60.79 | Bullish |
| EMA (125) | EMA | 61.34 | Bullish |
| SMA (150) | SMA | 60.85 | Bullish |
| EMA (150) | EMA | 60.96 | Bullish |
| SMA (200) | SMA | 61.26 | Bullish |
| EMA (200) | EMA | 60.22 | Bullish |
| VWAP (HLC/3) | VWAP | 55.74 | Neutral |
| ZZ (0.05) | ZigZag | 66.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.22 | Bullish |
| WMA (10) | Weighted Moving Average | 66.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.50 | Bullish |