Ball Corporation BALL
65.92 USD -0.99 (-1.48%)
At closeNov 6, 2026, 4:00 PM EST
65.92 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
64.65 Day range 66.21
46.41 52-week range 68.07
- YTD
- +24.45%
- 1 year
- +36.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 50
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.30 | Bearish |
| EMA (5) | EMA | 66.10 | Bearish |
| SMA (10) | SMA | 65.43 | Bullish |
| EMA (10) | EMA | 65.49 | Bullish |
| SMA (20) | SMA | 64.11 | Bullish |
| EMA (20) | EMA | 64.15 | Bullish |
| SMA (21) | SMA | 63.84 | Bullish |
| EMA (21) | EMA | 64.04 | Bullish |
| SMA (25) | SMA | 62.84 | Bullish |
| EMA (25) | EMA | 63.65 | Bullish |
| SMA (30) | SMA | 61.79 | Bullish |
| EMA (30) | EMA | 63.28 | Bullish |
| SMA (50) | SMA | 61.38 | Bullish |
| EMA (50) | EMA | 62.43 | Bullish |
| SMA (63) | SMA | 61.67 | Bullish |
| EMA (63) | EMA | 62.13 | Bullish |
| SMA (75) | SMA | 62.11 | Bullish |
| EMA (75) | EMA | 61.92 | Bullish |
| SMA (100) | SMA | 61.93 | Bullish |
| EMA (100) | EMA | 61.53 | Bullish |
| SMA (125) | SMA | 60.63 | Bullish |
| EMA (125) | EMA | 61.16 | Bullish |
| SMA (150) | SMA | 60.77 | Bullish |
| EMA (150) | EMA | 60.80 | Bullish |
| SMA (200) | SMA | 61.16 | Bullish |
| EMA (200) | EMA | 60.09 | Bullish |
| VWAP (HLC/3) | VWAP | 55.72 | Neutral |
| ZZ (0.05) | ZigZag | 65.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.04 | Bullish |
| WMA (10) | Weighted Moving Average | 65.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.01 | Bearish |