iShares A.I. Innovation and Tech Active ETF BAI
Set alert
39.25 USD -3.15 -7.43%
At close
39.80 +0.55 +1.40%
Pre-market · Nov 2, 8:02 AM ET
38.46 Day range 40.14
30.82 52-week range 54.46
- YTD
- +17.87%
- 1 year
- +6.05%
- Open
- 39.90
- Prev close
- 42.40
- Mkt cap
- 12.20B
- Vol
- 4.93M
- Avg vol
- 3.58M
- EPS
- 1.49
- P/E
- 26.43
- Div yield
- 0.00%
More statistics
- Low
- 38.46
- High
- 40.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.84
- 200-d avg
- 42.22
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 16, 2025Dividend: 0.004
- Dec 16, 2025Dividend: 0.593
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
BAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.54 | 0.00% | — | 3 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 5 | 5 | 0.0% | 36.00 | 0.00 | 0.00 | 1.00 | 0.00% | 11 | 11 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.39 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | — | 3 | 0.0% | 38.00 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 1 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 0.0% | 39.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 3 | 0.8% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 1 | 3.1% | 40.00 | 0.00 | 0.00 | 3.10 | 0.00% | 13 | 12 | 0.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 8 | 1 | 6.3% | 42.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 5 | 12.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 3 | 12.5% | 44.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 9 | 0.0% | ||