iShares A.I. Innovation and Tech Active ETF BAI
Set alert
At close · Oct 30
After hours · Oct 30, 6:06 PM ET
- YTD
- +17.87%
- 1 year
- +6.05%
- Open
- 39.90
- Prev close
- 42.40
- Mkt cap
- 13.18B
- Vol
- 4.94M
- Avg vol
- 3.58M
- EPS
- 1.49
- P/E
- 26.43
- Div yield
- 0.00%
More statistics
- Low
- 38.46
- High
- 40.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.84
- 200-d avg
- 42.22
- 1y target
- 0.00
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
News
3 days ago seekingalpha.com
Anthropic's IPO: ANTW Looks Like The Obvious Trade, But I Prefer BAI
Anthropic's IPO is not a direct catalyst for the Anthropic AI Lab Ecosystem ETF, while the iShares A.I. Innovation and Tech Active ETF offers modest direct exposure. BAI is preferred over a 12-month…
5 days ago benzinga.com
Anthropic IPO Filing Reveals AI Boom’s Next Test: 7 ETFs With Pre-Launch Exposure
Anthropic’s IPO filing reveals $16.3B in H1 revenue. Explore 7 ETFs with pre-IPO exposure to the Claude maker and the risks investors should watch.
1 month ago etftrends.com
BlackRock Model Portfolios Rebalance: Why Active Core Now Has Momentum
The BlackRock Model Portfolio Solutions team made significant allocation shifts during the week ended September 24, 2026. The team recently managed over $300 billion and often causes shockwaves in…
1 month ago benzinga.com
Cathie Wood Buys $19 million of CoreWeave as AI Funding Surges. How Much CRWV Exposure do ETFs Offer?
Cathie Wood’s ARK funds bought $19M of CoreWeave as AI funding surges. Here’s how ETFs are gaining AI infrastructure exposure.
1 month ago seekingalpha.com
A Trillion-Dollar Blind Spot: Why AI's Focus Must Shift From The Cloud To Your Living Room
AI monetization requires a breakthrough consumer hardware platform, not just incremental chatbot subscriptions or failed wearable devices. A stationary, powerful home AI companion—an autonomous…
2 months ago zacks.com
Bet on These 3 AI ETFs to Beat the September Curse
AI ETFs offer diversified exposure to a booming industry, giving investors a way to navigate September volatility while staying invested in AI's growth.
2 months ago fool.com
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $50 and Hold for the Long Term
This exchange-traded fund invests exclusively in companies developing artificial intelligence hardware and software.
2 months ago benzinga.com
Cathie Wood Trims AMD After a 120% Rally — Is the AI Trade Getting Too Crowded?
Cathie Wood is trimming AMD after a massive 2026 rally, but ARK ETFs still hold a sizable stake. Here’s what the move means for AI-focused ETFs.
2 months ago seekingalpha.com
Nvidia's Halo Effect: Let's Look At How Much Of Today's Chip Rally Is Real
Nvidia's strong earnings signal genuine, funded demand in the AI infrastructure build-out, impacting the entire semiconductor stack. AI-related stocks surged on Nvidia's print, but much of the move…
2 months ago etftrends.com
Anthropic in ETFs: How Investors Can Gain Exposure
Anthropic's preliminary second-quarter results reignited enthusiasm across the artificial intelligence sector, lifting semiconductor stocks 1% on Monday despite broader tech sector declines. Q2…
2 months ago seekingalpha.com
AI Utilization May Be The Next Driver Of Growth
Alger AI Enablers & Adopters ETF is positioned to benefit from the shift toward AI usage and operational efficiency. AI cloud infrastructure spending is projected to reach $42B in 2026, with…
3 months ago seekingalpha.com
The AI Trade Faces A Final Flush Lower, I'm Buying It
I remain structurally bullish on the AI trade despite the recent sharp selloff in chipmakers and high-multiple growth stocks, as several of them have come down to attractive levels. Google's…
3 months ago seekingalpha.com
AI Is In A State Of Panic: Start Buying It
AI beneficiaries, especially semiconductor stocks, have sharply corrected, creating rare buy-the-dip opportunities as panic and leverage unwinding shake out euphoria. Despite fears over enterprise AI…
3 months ago seekingalpha.com
An Emerging Black Swan That Could Crush Tech Stocks And Boost Real Assets
AI could crush many capital-light tech stocks. Real assets may become the safer hiding place.
3 months ago benzinga.com
Mira Murati Unveils Open-Weight AI Model as Alex Karp, Satya Nadella Warn Companies Are Giving Away Their IP
Mira Murati's new Inkling AI solves the enterprise IP crisis warned by Microsoft's Satya Nadella and Palantir's Alex Karp.
3 months ago 247wallst.com
Two Signals That Will Determine Whether BAI's 61% Rally Can Continue
The iShares A.I. Innovation and Tech Active ETF (NYSEARCA:BAI) just got a jarring reminder that AI momentum runs in both directions.
4 months ago zacks.com
Beyond Mag 7: MANGOS or Big-10 ETFs Will Likely Rule Ahead
Wall Street's AI trade is expanding beyond the Mag-7. Discover emergent players and the ETFs best positioned to benefit.
4 months ago 247wallst.com
After Months of Watching AI Innovation ETFs Run These 3 Active Funds Stand Out and the Revolution Has Barely Started
Goldman Sachs models $765 billion in annual AI capital spending for 2026, climbing toward $1.6 trillion by 2031.
5 months ago 247wallst.com
WISE Concentrates a Generative AI Bet Into 48 Stocks With a Single Theme Risk Most Investors Ignore
Owning Themes Generative Artificial Intelligence ETF (NASDAQ: WISE) is a bet that you can outsmart a basket. The fund holds 48 generative AI stocks, charges about 0.35%, and runs around $31 million…
6 months ago 247wallst.com
The $500 Billion Capex Question That Will Make or Break BAI in 2026
The iShares A.I. Innovation and Tech Active ETF (NYSEARCA:BAI) solves a problem that has tripped up most thematic funds: how to own the AI build-out without locking yourself into a static index that…
6 months ago fool.com
Crypto Markets Today, April 27: Bitcoin Slips Below $77,000 as Rally Falters
At 5.00 PM Eastern time, Bitcoin (BTC 2.17%) had slipped 1.6% to $76,978.87 while Ethereum (ETH 3.23%) was down 3.2% to $2,290.06 and Solana (SOL 3.05%) declined 2.9% to $84.19.
6 months ago 247wallst.com
How to Gain AI Exposure Without Picking Stocks: 3 ETF Strategies Compared
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ) tracks the Indxx Artificial Intelligence & Big Data Index, which casts a deliberately wide net.
7 months ago etftrends.com
Tech ETFs in Q1: Fracturing of the One Tech Trade
The first quarter of 2026 was the moment the market stopped treating technology as a monolith. Beneath the big tech selloff grabbing headlines, a violent dispersion has been bubbling beneath.
7 months ago 247wallst.com
Fidelity's Active Large Cap Growth ETF Continues to Quietly Outpace Passive Rivals from Vanguard and iShares
Most large cap growth ETFs hand you a market-cap-weighted slice of the same mega-cap names and call it a day.
9 months ago benzinga.com
Snowflake's $1 Billion Move To Boost AI Data Cloud
Snowflake shares are up Monday afternoon as the company is strengthening its AI capabilities through a significant acquisition.
12 months ago benzinga.com
Active ETFs: The Party Everyone's Invited To, But Few Can Dance At
Active ETFs are booming in 2025, but few break through as distribution hurdles sideline many newcomers.