iShares A.I. Innovation and Tech Active ETF BAI
Set alert
39.25 USD -3.15 -7.43%
At close · Oct 30
39.09 -0.16 -0.41%
After hours · Oct 30, 6:06 PM ET
38.46 Day range 40.14
31.17 52-week range 54.23
- YTD
- +17.87%
- 1 year
- +6.05%
- Open
- 39.90
- Prev close
- 42.40
- Mkt cap
- 13.18B
- Vol
- 4.94M
- Avg vol
- 3.58M
- EPS
- 1.49
- P/E
- 26.43
- Div yield
- 0.00%
More statistics
- Low
- 38.46
- High
- 40.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.84
- 200-d avg
- 42.22
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.593
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare BAI
Chart and line up BAI against other symbols or a saved comparison set.
- BAI iShares A.I. Innovation and Tech Active ETF
39.25
-3.15 -7.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAI | SPY | QQQ |
|---|---|---|---|
| Last price | 39.25 | 755.72 | 690.49 |
| Change | -3.15 | -13.64 | -24.85 |
| Change % | -7.43% | -1.77% | -3.47% |
| Open | 39.90 | 761.38 | 697.13 |
| Day high | 40.14 | 761.46 | 698.63 |
| Day low | 38.46 | 750.36 | 683.45 |
| Previous close | 42.40 | 769.36 | 715.34 |
| Volume | 4.94M | 77.70M | 85.24M |
| Average volume | 3.58M | 41.22M | 34.57M |
| Market cap | 13.18B | 812.08B | 483.28B |
| P/E ratio | 26.43 | 23.99 | 26.44 |
| Earnings per share | 1.49 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 54.23 | 779.09 | 759.66 |
| 52-week low | 31.17 | 631.97 | 558.28 |
| 1-week return | -2.94% | -0.559233% | -1.97% |
| 1-month return | -16.83% | -0.906075% | -6.66% |
| 3-month return | -4.45% | +1.89% | +1.02% |
| 6-month return | -9.02% | +5.16% | +3.41% |
| Year-to-date return | +17.87% | +10.82% | +12.40% |
| 1-year return | +6.05% | +11.16% | +10.29% |
| 2-year return | +59.68% | +32.90% | +42.71% |
| 50-day moving average | 44.84 | 767.63 | 725.41 |
| 200-day moving average | 42.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |