iShares A.I. Innovation and Tech Active ETF BAI
37.27 USD -1.02 (-2.66%)
At closeNov 4, 2026, 4:44 PM EST
38.75 +1.48 +3.97%
After hours · Nov 4, 4:44 PM ET
36.78 Day range 38.48
30.82 52-week range 54.46
- YTD
- +11.92%
- 1 year
- +3.33%
BAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.54 | 0.00% | — | 3 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 5 | 5 | 0.0% | 36.00 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 11 | 6.3% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.39 | 0.00% | — | 1 | 1.6% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | — | 3 | 3.1% | 38.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | 39.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | -34.78% | 1 | 2 | 6.3% | 40.00 | 0.00 | 0.00 | 2.60 | 0.00% | 2 | 12 | 0.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 8 | 1 | 12.5% | 42.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 3 | 0.0% | ||