BAI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.54 | 0.00% | — | 3 | 0.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.00 | 0.00 | 0.39 | 0.00% | — | 1 | 6.3% |
|---|
| 0.00 | 0.00 | 6.75 | 0.00% | — | 3 | 0.0% | 38.00 | | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 1 | 3.1% |
|---|
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 0.0% | 39.00 | | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 3 | 0.8% |
|---|
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 1 | 3.1% | 40.00 | | 0.00 | 0.00 | 3.10 | +342.86% | 13 | 22 | 0.0% |
|---|
| — | — | — | — | — | — | — | 41.00 | | 0.00 | 0.00 | 1.30 | 0.00% | — | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 2.50 | 0.00% | 8 | 1 | 6.3% | 42.00 | | 0.00 | 0.00 | 3.10 | +121.43% | 1 | 4 | 0.0% |
|---|
| 0.00 | 0.00 | 0.80 | -66.67% | 1 | 4 | 12.5% | 43.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 3 | 12.5% | 44.00 | | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 9 | 0.0% |
|---|
Sign in to watch contracts
