iShares A.I. Innovation and Tech Active ETF BAI
34.68 USD +2.16 (+6.63%)
Nov 6, 2026, 9:51 AM EST
34.30 Day range 34.67
30.82 52-week range 54.46
- YTD
- +4.14%
- 1 year
- -1.34%
BAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.05 | 0.00% | 4 | 7 | 1.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 4.40 | 0.00% | 5 | 5 | 55.1% | 36.00 | 1.75 | 4.10 | 2.45 | 0.00% | 2 | 22 | 77.1% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.39 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | — | 3 | 12.5% | 38.00 | 3.10 | 5.70 | 5.19 | 0.00% | 3 | 2 | 81.2% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 6.23 | 0.00% | 1 | 2 | 0.0% | ||