iShares A.I. Innovation and Tech Active ETF BAI
Set alert
38.40 USD +0.70 +1.86%
As of Nov 3, 1:46 PM ET
37.87 Day range 38.73
30.82 52-week range 54.46
- YTD
- +15.32%
- 1 year
- +2.37%
- Open
- 38.11
- Prev close
- 37.70
- Mkt cap
- 11.72B
- Vol
- 2.32M
- Avg vol
- 3.59M
- EPS
- 1.49
- P/E
- 25.86
- Div yield
- 0.00%
More statistics
- Low
- 37.87
- High
- 38.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.74
- 200-d avg
- 42.24
- 1y target
- 0.00
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:20 AM | 1 day ago |
Newest 20 of 126.
BAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.10 | 5.54 | 0.00% | — | 3 | 57.9% | 35.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.40 | 4.40 | 0.00% | 5 | 5 | 59.9% | 36.00 | 0.00 | 2.10 | 1.25 | 0.00% | 1 | 11 | 61.6% | ||
| — | — | — | — | — | — | — | 37.00 | 0.25 | 2.35 | 0.39 | 0.00% | — | 1 | 57.5% | ||
| 1.05 | 3.10 | 6.75 | 0.00% | — | 3 | 55.2% | 38.00 | 0.70 | 2.75 | 2.00 | 0.00% | 3 | 2 | 56.7% | ||
| 0.55 | 2.60 | 1.50 | 0.00% | 1 | 0 | 54.3% | 39.00 | 1.15 | 3.20 | 1.20 | 0.00% | 1 | 3 | 54.3% | ||
| 0.05 | 2.15 | 3.60 | 0.00% | 1 | 1 | 51.5% | 40.00 | 2.20 | 3.20 | 2.60 | -16.13% | 2 | 12 | 51.5% | ||
| — | — | — | — | — | — | — | 41.00 | 2.40 | 4.40 | 1.30 | 0.00% | — | 2 | 51.6% | ||
| 0.00 | 1.65 | 2.50 | 0.00% | 8 | 1 | 60.9% | 42.00 | 3.20 | 5.20 | 3.80 | 0.00% | 2 | 3 | 52.7% | ||
| 0.00 | 1.50 | 0.80 | 0.00% | 1 | 5 | 66.0% | 43.00 | — | — | — | — | — | — | — | ||