iShares A.I. Innovation and Tech Active ETF BAI
32.52 USD -4.75 (-12.74%)
At closeNov 6, 2026, 4:50 AM EST
34.00 +1.48 +4.55%
Pre-market · Nov 6, 4:50 AM ET
32.48 Day range 35.49
30.82 52-week range 54.46
- YTD
- -2.34%
- 1 year
- -10.29%
BAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 5 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | — | 0 | 25.0% | 38.00 | 0.00 | 0.00 | 5.19 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 25.0% | 39.00 | 0.00 | 0.00 | 6.23 | 0.00% | 1 | 0 | 0.0% | ||