iShares A.I. Innovation and Tech Active ETF BAI
33.85 USD +1.33 (+4.09%)
At closeNov 6, 2026, 7:53 PM EST
34.35 +0.50 +1.48%
After hours · Nov 6, 7:53 PM ET
33.36 Day range 34.69
30.82 52-week range 54.46
- YTD
- +1.65%
- 1 year
- -3.70%
BAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | — | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 0.8% | 34.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 100 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 0.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | — | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 5.19 | 0.00% | 3 | 0 | 0.0% | ||